Time Finance PLC (TIME)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 39.5 | 41.0 | 39.22 | 39.8 | 309.62 Thousand |
| 04 Mar, 2024 | 37.0 | 38.7 | 36.8 | 38.2 | 118.99 Thousand |
| 01 Mar, 2024 | 36.5 | 37.0 | 36.0 | 37.0 | 89 Thousand |
| 29 Feb, 2024 | 37.49 | 37.49 | 36.0 | 36.5 | 128.45 Thousand |
| 28 Feb, 2024 | 38.5 | 39.76 | 37.0 | 37.5 | 377.6 Thousand |
| 27 Feb, 2024 | 39.6 | 39.6 | 37.6 | 38.5 | 770.81 Thousand |
| 26 Feb, 2024 | 42.0 | 42.0 | 39.13 | 40.0 | 306.99 Thousand |
| 23 Feb, 2024 | 42.7 | 43.0 | 41.1 | 42.0 | 375 Thousand |
| 22 Feb, 2024 | 41.7 | 44.0 | 41.62 | 42.7 | 631.15 Thousand |
| 21 Feb, 2024 | 38.6 | 42.0 | 38.6 | 41.7 | 385.08 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG