Time Finance PLC (TIME)
GBX 53.5
(2.88%)
GBX 53.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 38.1 | 38.38 | 37.0 | 37.0 | 102.19 Thousand |
| 06 Feb, 2024 | 38.1 | 38.59 | 37.74 | 38.1 | 98.31 Thousand |
| 05 Feb, 2024 | 37.8 | 38.5 | 37.0 | 38.1 | 386.85 Thousand |
| 02 Feb, 2024 | 37.8 | 38.58 | 37.55 | 37.8 | 70.2 Thousand |
| 01 Feb, 2024 | 38.3 | 38.3 | 37.25 | 37.8 | 31.34 Thousand |
| 31 Jan, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 6451.00 |
| 30 Jan, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 90.78 Thousand |
| 29 Jan, 2024 | 39.7 | 41.0 | 37.5 | 38.5 | 928.44 Thousand |
| 26 Jan, 2024 | 38.0 | 39.85 | 38.0 | 39.7 | 783.71 Thousand |
| 25 Jan, 2024 | 37.0 | 38.19 | 36.05 | 37.0 | 921.42 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG