Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 0.9 0.9 0.79 0.79 55.36 Thousand
19 Jun, 2003 0.75 0.87 0.75 0.75 275 Thousand
17 Jun, 2003 0.78 0.78 0.78 0.78 25 Thousand
16 Jun, 2003 0.75 0.87 0.75 0.75 410 Thousand
13 Jun, 2003 0.88 0.88 0.88 0.88 62.5 Thousand
12 Jun, 2003 0.75 0.75 0.75 0.75 100 Thousand
11 Jun, 2003 0.88 0.88 0.88 0.88 37.51 Thousand
10 Jun, 2003 0.78 0.78 0.78 0.78 50 Thousand
09 Jun, 2003 0.78 0.78 0.78 0.78 25 Thousand
06 Jun, 2003 0.78 0.88 0.78 0.88 1.05 Million