Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 0.78 0.78 0.78 0.78 50 Thousand
03 Jun, 2003 0.75 0.75 0.75 0.75 48.56 Thousand
02 Jun, 2003 0.9 0.94 0.75 0.75 2.82 Million
30 May, 2003 0.94 0.94 0.75 0.75 310 Thousand
29 May, 2003 1.1 1.1 0.78 0.78 21 Thousand
28 May, 2003 1.1 1.1 1.1 1.1 7000.00
23 May, 2003 0.78 0.78 0.78 0.78 25 Thousand
22 May, 2003 0.78 0.78 0.78 0.78 330.57 Thousand
21 May, 2003 1.25 1.25 1.25 1.25 500 Thousand
19 May, 2003 0.75 0.75 0.75 0.75 65 Thousand