Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 182.5 184.75 180.0 182.5 7561.00
21 Mar, 2025 182.5 184.75 180.25 182.5 22.67 Thousand
20 Mar, 2025 182.5 182.5 182.5 182.5 -
19 Mar, 2025 182.5 182.5 182.5 182.5 -
18 Mar, 2025 182.5 185.0 182.5 182.5 5000.00
17 Mar, 2025 177.5 183.5 177.5 177.5 3751.00
14 Mar, 2025 167.5 174.25 158.75 167.5 8500.00
13 Mar, 2025 165.0 165.0 165.0 165.0 -
12 Mar, 2025 160.0 168.0 155.5 162.5 2002.00
11 Mar, 2025 160.0 160.0 160.0 160.0 -