Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 165.0 165.0 160.0 162.5 6500.00
21 Feb, 2025 170.0 170.0 165.0 170.0 17.00
20 Feb, 2025 170.0 170.0 160.05 170.0 1872.00
19 Feb, 2025 170.0 170.0 170.0 170.0 -
18 Feb, 2025 172.5 184.25 172.5 172.5 8055.00
17 Feb, 2025 175.0 179.25 171.1 172.5 6646.00
14 Feb, 2025 175.0 178.0 175.0 175.0 1274.00
13 Feb, 2025 172.5 178.0 171.0 172.5 3182.00
12 Feb, 2025 172.5 172.5 171.0 172.5 1000.00
11 Feb, 2025 172.5 172.5 172.5 172.5 -