Taseko Mines Limited (TKO)
GBX 235.0
(0.0%)
GBX 235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 07 Mar, 2025 | 162.5 | 162.5 | 157.4 | 162.5 | 2000.00 |
| 06 Mar, 2025 | 165.0 | 165.0 | 158.0 | 165.0 | 242.00 |
| 05 Mar, 2025 | 165.0 | 167.0 | 160.0 | 165.0 | 14.18 Thousand |
| 04 Mar, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 03 Mar, 2025 | 165.0 | 167.5 | 162.25 | 167.5 | 4000.00 |
| 28 Feb, 2025 | 166.0 | 166.0 | 165.0 | 165.0 | 12.85 Thousand |
| 27 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 26 Feb, 2025 | 166.0 | 178.5 | 166.0 | 172.5 | 17.12 Thousand |
| 25 Feb, 2025 | 162.5 | 167.95 | 158.0 | 162.5 | 1193.00 |
TLW
TM1
TMG
TIG
TIME
TIR