Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 27.5 27.5 27.5 27.5 -
22 Apr, 2020 27.5 27.5 25.75 27.5 7869.00
21 Apr, 2020 27.5 27.5 27.5 27.5 -
20 Apr, 2020 27.5 27.5 27.5 27.5 -
17 Apr, 2020 27.5 27.5 27.5 27.5 -
16 Apr, 2020 27.5 27.5 22.9 27.5 5320.00
15 Apr, 2020 27.5 27.5 27.5 27.5 -
14 Apr, 2020 27.5 27.5 27.5 27.5 -
09 Apr, 2020 27.5 27.5 24.17 27.5 13 Thousand
08 Apr, 2020 27.5 27.5 27.5 27.5 -