Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 27.5 27.5 27.5 27.5 -
03 Apr, 2020 27.5 27.5 27.5 27.5 -
02 Apr, 2020 27.5 27.5 27.5 27.5 -
01 Apr, 2020 27.5 27.5 27.5 27.5 -
31 Mar, 2020 27.5 27.5 27.5 27.5 -
30 Mar, 2020 27.5 27.5 27.5 27.5 -
27 Mar, 2020 27.5 27.5 27.5 27.5 -
26 Mar, 2020 27.5 27.5 27.5 27.5 -
25 Mar, 2020 27.5 27.5 22.22 27.5 4403.00
24 Mar, 2020 27.5 27.5 27.5 27.5 -