Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 165.0 167.5 165.0 165.0 19.00
16 Dec, 2024 165.0 165.0 159.0 165.0 22.00
13 Dec, 2024 165.0 168.0 159.0 165.0 2266.00
12 Dec, 2024 165.0 165.0 165.0 165.0 -
11 Dec, 2024 162.5 162.5 162.5 162.5 -
10 Dec, 2024 162.5 162.5 155.3 162.5 2900.00
09 Dec, 2024 162.5 164.0 155.3 162.5 2623.00
06 Dec, 2024 162.5 163.25 162.5 162.5 11.00
05 Dec, 2024 162.5 162.5 155.3 162.5 2615.00
04 Dec, 2024 162.5 163.25 162.5 162.5 3062.00