Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 162.5 166.0 160.0 160.0 5000.00
31 Dec, 2024 162.5 162.5 162.5 162.5 -
30 Dec, 2024 162.5 162.5 162.5 162.5 -
27 Dec, 2024 162.5 162.5 162.5 162.5 -
24 Dec, 2024 162.5 162.5 162.5 162.5 -
23 Dec, 2024 162.5 162.5 158.0 162.5 15.00
20 Dec, 2024 162.5 164.0 162.5 162.5 10 Thousand
19 Dec, 2024 162.5 162.5 162.5 162.5 -
18 Dec, 2024 165.0 165.0 165.0 165.0 -
17 Dec, 2024 165.0 167.5 165.0 165.0 19.00