Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 172.5 172.5 171.0 172.5 1882.00
15 Jan, 2025 172.5 172.5 172.5 172.5 -
14 Jan, 2025 172.5 172.5 172.5 172.5 -
13 Jan, 2025 177.5 179.75 172.5 172.5 1105.00
10 Jan, 2025 180.0 180.0 175.0 180.0 8900.00
09 Jan, 2025 164.75 180.0 164.75 180.0 10.16 Thousand
08 Jan, 2025 160.0 160.0 157.55 160.0 339.00
07 Jan, 2025 160.0 160.0 157.5 160.0 700.00
06 Jan, 2025 160.0 160.0 160.0 160.0 -
03 Jan, 2025 162.5 163.25 157.0 162.5 2728.00