Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 220.0 223.0 220.0 220.0 84.00
26 Jun, 2025 205.0 218.0 204.0 216.0 6130.00
25 Jun, 2025 205.0 209.0 205.0 205.0 956.00
24 Jun, 2025 205.0 205.0 205.0 205.0 -
23 Jun, 2025 205.0 205.0 205.0 205.0 -
20 Jun, 2025 205.0 205.0 205.0 205.0 -
19 Jun, 2025 210.0 210.0 210.0 210.0 -
18 Jun, 2025 211.0 211.0 203.0 210.0 3188.00
17 Jun, 2025 218.0 218.0 212.0 215.0 8415.00
16 Jun, 2025 215.0 220.0 211.0 220.0 6000.00