Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 104.0 104.0 98.0 103.5 1300.00
14 Dec, 2023 97.0 104.0 94.14 100.0 29.32 Thousand
13 Dec, 2023 88.4 92.0 88.4 92.0 2829.00
12 Dec, 2023 93.0 95.0 92.0 92.0 21.68 Thousand
11 Dec, 2023 86.5 93.0 86.5 91.0 20.27 Thousand
08 Dec, 2023 90.0 94.4 90.0 92.5 16.8 Thousand
07 Dec, 2023 92.5 92.5 92.5 92.5 -
06 Dec, 2023 92.5 92.5 92.5 92.5 -
05 Dec, 2023 10000.0 94.5 90.0 92.5 10.14 Thousand
04 Dec, 2023 10000.0 10000.0 10000.0 10000.0 -