Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10000.0 10000.0 10000.0 10000.0 -
29 Nov, 2023 97.0 98.5 92.0 92.0 14.35 Thousand
28 Nov, 2023 97.5 97.5 95.0 95.0 5000.00
27 Nov, 2023 10250.0 10250.0 95.0 97.5 13.01 Thousand
24 Nov, 2023 10250.0 10250.0 96.0 10250.0 3441.00
23 Nov, 2023 10250.0 10250.0 10250.0 10250.0 -
22 Nov, 2023 10250.0 10300.0 10300.0 10250.0 722.00
21 Nov, 2023 102.5 98.0 96.0 102.5 1684.00
20 Nov, 2023 102.5 103.0 102.5 102.5 2350.00
17 Nov, 2023 102.5 98.0 98.0 102.5 1252.00