Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 90.0 90.0 90.0 90.0 -
01 Nov, 2023 87.5 91.0 87.5 87.5 10 Thousand
31 Oct, 2023 87.5 82.6 82.5 87.5 3212.00
30 Oct, 2023 87.5 92.0 82.0 87.5 14.84 Thousand
27 Oct, 2023 85.0 90.0 81.5 90.0 10.1 Thousand
26 Oct, 2023 85.0 85.0 85.0 85.0 -
25 Oct, 2023 85.0 81.0 81.0 85.0 1900.00
24 Oct, 2023 90.0 88.5 88.5 85.0 11.29 Thousand
23 Oct, 2023 90.0 85.2 85.2 90.0 5869.00
20 Oct, 2023 92.5 92.5 87.0 90.0 13.48 Thousand