Taseko Mines Limited (TKO)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 215.0 | 220.0 | 211.0 | 220.0 | 6000.00 |
| 13 Jun, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 12 Jun, 2025 | 215.0 | 215.0 | 210.0 | 215.0 | 3696.00 |
| 11 Jun, 2025 | 215.0 | 215.0 | 211.0 | 215.0 | 8193.00 |
| 10 Jun, 2025 | 218.0 | 225.0 | 214.0 | 217.0 | 21.56 Thousand |
| 09 Jun, 2025 | 218.0 | 226.0 | 206.0 | 223.0 | 25.47 Thousand |
| 06 Jun, 2025 | 190.0 | 226.0 | 190.0 | 218.0 | 18.41 Thousand |
| 05 Jun, 2025 | 180.0 | 187.5 | 180.0 | 187.5 | 14 Thousand |
| 04 Jun, 2025 | 172.5 | 175.0 | 171.0 | 175.0 | 3289.00 |
| 03 Jun, 2025 | 167.5 | 170.0 | 163.0 | 170.0 | 1743.00 |
TLW
TM1
TMG
TIG
TIME
TIR