Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 157.5 165.0 157.5 157.5 212.00
29 May, 2025 157.5 157.5 157.5 157.5 -
28 May, 2025 155.0 155.0 155.0 155.0 -
27 May, 2025 155.0 155.0 149.0 155.0 637.00
23 May, 2025 155.0 160.0 147.0 155.0 12.12 Thousand
22 May, 2025 155.0 155.0 147.0 155.0 400.00
21 May, 2025 155.0 155.0 155.0 155.0 -
20 May, 2025 155.0 155.0 155.0 155.0 -
19 May, 2025 155.0 155.0 155.0 155.0 -
16 May, 2025 155.0 155.0 152.0 155.0 318.00