Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 112.5 112.5 110.0 112.5 386.00
24 Nov, 2022 110.0 112.5 107.0 112.5 1399.00
23 Nov, 2022 110.0 110.0 110.0 110.0 -
22 Nov, 2022 110.0 110.0 107.0 110.0 100.00
21 Nov, 2022 110.0 110.0 110.0 110.0 -
18 Nov, 2022 112.5 117.0 112.5 112.5 249.00
17 Nov, 2022 112.5 112.5 110.0 112.5 1250.00
16 Nov, 2022 115.0 115.0 111.0 115.0 7500.00
15 Nov, 2022 115.0 117.0 115.0 115.0 10.00
14 Nov, 2022 115.0 115.0 114.0 115.0 2000.00