Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 100.0 100.0 100.0 100.0 -
27 Oct, 2022 100.0 100.0 100.0 100.0 -
26 Oct, 2022 100.0 100.09 100.0 100.0 7454.00
25 Oct, 2022 100.0 100.0 93.5 100.0 2658.00
24 Oct, 2022 100.0 102.0 100.0 100.0 1074.00
21 Oct, 2022 95.0 97.0 92.0 97.0 500.00
20 Oct, 2022 95.0 95.0 95.0 95.0 -
19 Oct, 2022 95.0 95.0 95.0 95.0 -
18 Oct, 2022 95.0 95.0 91.15 95.0 2635.00
17 Oct, 2022 95.0 95.0 95.0 95.0 -