Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 102.0 106.64 102.0 102.0 468.00
29 Sep, 2022 102.0 102.0 102.0 102.0 -
28 Sep, 2022 100.0 100.0 100.0 100.0 -
27 Sep, 2022 102.5 102.5 102.5 102.5 -
26 Sep, 2022 111.0 111.0 102.3 111.0 4018.00
23 Sep, 2022 111.0 117.0 111.0 111.0 88.00
22 Sep, 2022 111.0 111.0 105.2 111.0 9000.00
21 Sep, 2022 110.0 118.5 110.0 110.0 115.00
20 Sep, 2022 110.0 114.85 110.0 110.0 2069.00
16 Sep, 2022 102.5 107.0 96.0 102.5 13.19 Thousand