Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 25.0 26.9 25.0 25.72 2.74 Million
08 Jun, 2023 25.5 26.78 25.5 25.74 2.48 Million
07 Jun, 2023 25.6 26.62 25.52 26.62 4.56 Million
06 Jun, 2023 25.28 25.9 24.76 25.52 5.08 Million
05 Jun, 2023 26.48 26.7 24.3 26.02 2.69 Million
02 Jun, 2023 24.74 25.96 23.81 25.78 3.92 Million
01 Jun, 2023 24.44 25.98 23.94 24.4 4.66 Million
31 May, 2023 25.26 26.44 24.32 24.84 10.76 Million
30 May, 2023 25.52 26.08 25.02 25.14 4.15 Million
26 May, 2023 25.5 26.3 24.82 25.68 5.64 Million