Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 25.4 25.4 24.56 24.56 5.35 Million
24 May, 2023 25.08 25.74 23.96 25.4 4.52 Million
23 May, 2023 23.94 25.62 23.94 25.0 5.39 Million
22 May, 2023 24.6 25.84 24.0 24.9 4.52 Million
19 May, 2023 24.16 25.36 24.16 24.8 7.52 Million
18 May, 2023 21.92 24.72 21.92 24.48 7.39 Million
17 May, 2023 22.64 22.9 21.82 22.8 3.58 Million
16 May, 2023 23.46 23.86 22.54 22.6 3.1 Million
15 May, 2023 23.8 23.88 22.8 23.46 5.31 Million
12 May, 2023 24.16 24.49 23.8 23.8 4.49 Million