Tullow Oil PLC (TLW)

GBX 10.92

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 15.5 15.5 15.5 15.5 -
11 Aug, 1989 15.0 15.0 15.0 15.0 -
10 Aug, 1989 15.0 15.0 15.0 15.0 -
09 Aug, 1989 15.5 15.5 15.5 15.5 -
08 Aug, 1989 15.5 15.5 15.5 15.5 -
07 Aug, 1989 15.0 15.0 15.0 15.0 -
04 Aug, 1989 14.5 14.5 14.5 14.5 -
03 Aug, 1989 14.0 14.0 14.0 14.0 -
02 Aug, 1989 14.0 14.0 14.0 14.0 -
01 Aug, 1989 13.5 13.5 13.5 13.5 -