Tullow Oil PLC (TLW)

GBX 10.92

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 14.0 14.0 14.0 14.0 -
28 Jul, 1989 14.5 14.5 14.5 14.5 -
27 Jul, 1989 16.7 16.7 16.7 16.7 -
25 Jul, 1989 15.0 15.0 15.0 15.0 -
24 Jul, 1989 14.5 14.5 14.5 14.5 -
21 Jul, 1989 15.5 15.5 15.5 15.5 -
20 Jul, 1989 15.0 15.0 15.0 15.0 -
19 Jul, 1989 15.0 15.0 15.0 15.0 -
18 Jul, 1989 15.0 15.0 15.0 15.0 -
17 Jul, 1989 17.5 17.5 17.5 17.5 -