Tullow Oil PLC (TLW)

GBX 10.76

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 15.0 15.0 15.0 15.0 -
17 Jul, 1989 17.5 17.5 17.5 17.5 -
14 Jul, 1989 15.5 15.5 15.5 15.5 -
13 Jul, 1989 16.0 16.0 16.0 16.0 -
11 Jul, 1989 18.5 18.5 18.5 18.5 -
10 Jul, 1989 19.0 19.0 19.0 19.0 -
07 Jul, 1989 16.5 16.5 16.5 16.5 -
06 Jul, 1989 17.5 17.5 17.5 17.5 -
05 Jul, 1989 16.5 16.5 16.5 16.5 -
04 Jul, 1989 16.0 16.0 16.0 16.0 -