Tullow Oil PLC (TLW)

GBX 10.92

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 16.5 16.5 16.5 16.5 -
27 Jun, 1989 16.7 16.7 16.7 16.7 -
23 Jun, 1989 15.0 15.0 15.0 15.0 -
22 Jun, 1989 15.5 15.5 15.5 15.5 -
21 Jun, 1989 14.0 14.0 14.0 14.0 -
20 Jun, 1989 14.0 14.0 14.0 14.0 -
19 Jun, 1989 13.5 13.5 13.5 13.5 -
16 Jun, 1989 13.0 13.0 13.0 13.0 -
15 Jun, 1989 13.0 13.0 13.0 13.0 -
14 Jun, 1989 13.0 13.0 13.0 13.0 -