Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 59.5 59.5 53.82 54.14 18.09 Million
27 Jan, 2022 57.0 57.7 54.62 57.7 12.94 Million
26 Jan, 2022 57.6 58.0 52.89 57.0 16.27 Million
25 Jan, 2022 55.72 57.24 54.0 56.84 12.88 Million
24 Jan, 2022 57.66 59.66 53.5 53.62 18.45 Million
21 Jan, 2022 58.06 59.58 57.51 59.0 9.68 Million
20 Jan, 2022 59.72 60.45 58.76 59.62 11.17 Million
19 Jan, 2022 59.56 61.22 58.86 60.0 15.35 Million
18 Jan, 2022 55.38 61.68 55.31 60.0 30.96 Million
17 Jan, 2022 54.0 56.54 53.28 55.26 8.33 Million