Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 52.0 54.06 52.0 53.96 8.04 Million
13 Jan, 2022 52.2 52.92 51.79 52.86 4.68 Million
12 Jan, 2022 52.7 53.33 51.81 53.02 7.51 Million
11 Jan, 2022 50.58 51.5 49.92 51.32 5.83 Million
10 Jan, 2022 51.7 52.24 50.22 50.58 5.59 Million
07 Jan, 2022 51.76 52.16 50.3 51.14 5.66 Million
06 Jan, 2022 49.85 51.96 48.93 51.76 11.62 Million
05 Jan, 2022 47.55 50.01 47.5 49.97 15.22 Million
04 Jan, 2022 45.8 48.4 45.69 47.64 9.88 Million
31 Dec, 2021 45.18 46.45 45.18 46.45 1.18 Million