Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 45.02 46.3 45.02 45.43 3.05 Million
29 Dec, 2021 44.6 47.08 44.6 45.61 9.41 Million
24 Dec, 2021 46.22 46.22 44.0 44.01 2.24 Million
23 Dec, 2021 44.8 45.19 43.68 44.18 4.38 Million
22 Dec, 2021 43.0 44.58 43.0 44.55 3.35 Million
21 Dec, 2021 42.74 44.39 42.6 44.39 3.61 Million
20 Dec, 2021 43.85 43.85 41.88 42.8 5.23 Million
17 Dec, 2021 43.54 44.71 43.38 44.62 7.01 Million
16 Dec, 2021 43.5 44.37 42.12 44.21 5.79 Million
15 Dec, 2021 42.93 43.09 41.58 41.92 5.61 Million