Tullow Oil PLC (TLW)

GBX 10.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 42.5 43.06 40.8 41.73 9.68 Million
29 Nov, 2021 44.0 44.74 42.98 43.19 6.65 Million
26 Nov, 2021 45.0 45.0 40.81 43.47 18.95 Million
25 Nov, 2021 46.5 47.91 46.46 47.14 3.89 Million
24 Nov, 2021 47.51 47.98 46.35 47.95 5.92 Million
23 Nov, 2021 46.62 47.4 45.05 47.06 5.47 Million
22 Nov, 2021 45.66 47.16 45.21 46.95 7.25 Million
19 Nov, 2021 47.5 47.88 44.02 45.7 9.03 Million
18 Nov, 2021 46.72 47.97 46.42 47.39 5.76 Million
17 Nov, 2021 48.0 48.86 46.43 48.03 8.34 Million