Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 267.0 270.0 258.0 259.0 138.93 Thousand
23 Jan, 2025 240.0 240.0 240.0 240.0 1.16 Million
22 Jan, 2025 227.5 245.0 220.0 240.0 754.75 Thousand
21 Jan, 2025 225.0 235.0 220.0 231.0 114.74 Thousand
20 Jan, 2025 230.0 230.0 220.0 225.0 40.21 Thousand
17 Jan, 2025 230.0 230.0 220.0 225.0 146.91 Thousand
16 Jan, 2025 222.5 235.0 220.0 225.0 57.1 Thousand
15 Jan, 2025 210.3 232.0 210.0 228.0 315.14 Thousand
14 Jan, 2025 220.1 220.25 210.0 210.0 197.66 Thousand
13 Jan, 2025 225.0 225.0 215.0 220.0 136.53 Thousand