Team17 Group plc (TM17.L)
GBp 264.0
(10.0%)
GBp 264.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 220.0 | 227.9 | 220.0 | 225.0 | 59.07 Thousand |
| 09 Jan, 2025 | 223.77 | 230.0 | 220.0 | 227.0 | 63.9 Thousand |
| 08 Jan, 2025 | 225.6 | 230.0 | 220.0 | 230.0 | 212.35 Thousand |
| 07 Jan, 2025 | 228.25 | 235.0 | 219.0 | 219.0 | 237.16 Thousand |
| 06 Jan, 2025 | 230.0 | 245.0 | 221.75 | 228.0 | 255.77 Thousand |
| 03 Jan, 2025 | 229.5 | 230.0 | 220.0 | 225.0 | 80.51 Thousand |
| 02 Jan, 2025 | 220.0 | 230.0 | 216.0 | 228.0 | 106.23 Thousand |
| 31 Dec, 2024 | 225.0 | 225.0 | 220.0 | 220.0 | 20.58 Thousand |
| 30 Dec, 2024 | 222.0 | 230.0 | 219.0 | 219.0 | 65.04 Thousand |
| 27 Dec, 2024 | 230.0 | 230.0 | 203.0 | 203.0 | 16.28 Thousand |
603823
REPX
ATALREAL
SIGCY
PBCRF
GOS