Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 222.36 230.0 220.0 225.0 131.59 Thousand
23 Dec, 2024 220.0 234.0 220.0 225.0 99.98 Thousand
20 Dec, 2024 225.0 227.0 220.0 227.0 290.33 Thousand
19 Dec, 2024 222.5 225.0 220.0 222.5 108.65 Thousand
18 Dec, 2024 229.0 230.0 220.0 222.0 80.25 Thousand
17 Dec, 2024 230.0 230.0 220.0 225.0 507.01 Thousand
16 Dec, 2024 223.1 229.72 220.0 227.0 66.38 Thousand
13 Dec, 2024 220.0 229.0 215.0 228.0 342.1 Thousand
12 Dec, 2024 220.5 221.9 215.0 217.5 88.43 Thousand
11 Dec, 2024 210.0 225.0 200.0 218.0 328.14 Thousand