Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 180.0 195.0 180.0 190.0 166.67 Thousand
29 Dec, 2023 184.25 195.0 180.0 185.0 1.3 Million
28 Dec, 2023 188.0 195.0 180.0 186.0 173.54 Thousand
27 Dec, 2023 190.0 190.0 180.0 188.0 46.62 Thousand
22 Dec, 2023 180.0 190.0 180.0 185.0 63.67 Thousand
21 Dec, 2023 190.0 190.0 180.0 183.0 474.01 Thousand
20 Dec, 2023 178.6 190.0 175.0 185.0 2.69 Million
19 Dec, 2023 180.0 185.0 175.0 180.0 268.65 Thousand
18 Dec, 2023 175.0 180.0 172.96 179.0 3.2 Million
15 Dec, 2023 165.0 180.0 160.0 176.0 509.92 Thousand