Team17 Group plc (TM17.L)
GBp 264.0
(10.0%)
GBp 264.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 157.45 | 175.0 | 153.0 | 165.0 | 38.81 Million |
| 13 Dec, 2023 | 150.77 | 160.0 | 150.0 | 155.0 | 87.8 Thousand |
| 12 Dec, 2023 | 155.0 | 160.0 | 150.0 | 152.0 | 329.81 Thousand |
| 11 Dec, 2023 | 158.0 | 160.0 | 150.0 | 154.0 | 1.39 Million |
| 08 Dec, 2023 | 155.5 | 160.0 | 150.0 | 160.0 | 305.14 Thousand |
| 07 Dec, 2023 | 155.8 | 160.0 | 155.0 | 155.0 | 1.57 Million |
| 06 Dec, 2023 | 155.0 | 160.0 | 155.0 | 159.0 | 825.1 Thousand |
| 05 Dec, 2023 | 157.5 | 160.0 | 145.0 | 156.0 | 1.5 Million |
| 04 Dec, 2023 | 165.0 | 170.0 | 155.0 | 157.0 | 320.15 Thousand |
| 01 Dec, 2023 | 162.5 | 170.0 | 160.0 | 165.0 | 1.52 Million |
603823
REPX
ATALREAL
SIGCY
PBCRF
GOS