Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 175.0 176.8 160.0 165.0 4.06 Million
29 Nov, 2023 185.0 185.0 170.0 174.0 813.18 Thousand
28 Nov, 2023 185.0 190.0 180.0 182.0 298.58 Thousand
27 Nov, 2023 185.0 190.0 180.0 185.0 2.66 Million
24 Nov, 2023 240.0 240.0 170.0 180.0 10.98 Million
23 Nov, 2023 316.5 323.0 310.2 314.0 20.24 Thousand
22 Nov, 2023 340.0 335.0 311.0 316.5 113.44 Thousand
21 Nov, 2023 342.5 347.5 330.0 330.0 45.29 Thousand
20 Nov, 2023 350.0 355.0 335.0 340.0 120.2 Thousand
17 Nov, 2023 342.5 355.0 333.54 345.0 876.76 Thousand