Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 267.5 269.9 265.0 265.0 34.35 Thousand
01 Nov, 2023 267.5 269.75 265.0 267.5 14.29 Thousand
31 Oct, 2023 265.0 270.0 260.0 265.0 116.48 Thousand
30 Oct, 2023 265.0 270.0 260.0 265.0 57.12 Thousand
27 Oct, 2023 262.5 270.0 258.33 265.0 367.54 Thousand
26 Oct, 2023 260.0 270.0 255.0 262.5 44.98 Thousand
25 Oct, 2023 260.0 265.0 255.0 265.0 27.9 Thousand
24 Oct, 2023 255.0 269.7 250.0 260.0 553.75 Thousand
23 Oct, 2023 251.5 260.0 250.0 255.0 314.06 Thousand
20 Oct, 2023 247.5 256.0 245.0 256.0 103.45 Thousand