Taylor Maritime Investments Limited (TMIP)
GBX 64.0
(-5.6%)
GBX 64.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 63.8 | 65.0 | 63.0 | 63.0 | 167.01 Thousand |
| 10 Jul, 2025 | 64.0 | 66.0 | 63.8 | 63.8 | 86.93 Thousand |
| 09 Jul, 2025 | 64.2 | 65.17 | 64.0 | 64.0 | 205.34 Thousand |
| 08 Jul, 2025 | 66.0 | 66.0 | 64.4 | 64.6 | 82.02 Thousand |
| 07 Jul, 2025 | 66.0 | 66.0 | 64.75 | 66.0 | 77.29 Thousand |
| 04 Jul, 2025 | 65.0 | 66.57 | 64.4 | 64.4 | 61.22 Thousand |
| 03 Jul, 2025 | 65.0 | 67.0 | 65.0 | 65.0 | 22.1 Thousand |
| 02 Jul, 2025 | 65.0 | 67.0 | 65.0 | 65.0 | 71.46 Thousand |
| 01 Jul, 2025 | 66.4 | 68.0 | 65.0 | 67.0 | 75.96 Thousand |
| 30 Jun, 2025 | 67.0 | 69.0 | 65.0 | 65.0 | 115.19 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI