Taylor Maritime Investments Limited (TMIP)
GBX 64.0
(-5.6%)
GBX 64.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 66.6 | 68.0 | 65.0 | 66.8 | 205.95 Thousand |
| 26 Jun, 2025 | 66.0 | 68.0 | 65.0 | 65.0 | 57.9 Thousand |
| 25 Jun, 2025 | 68.0 | 68.0 | 66.0 | 66.0 | 37.62 Thousand |
| 24 Jun, 2025 | 66.0 | 68.0 | 66.0 | 66.0 | 68.03 Thousand |
| 23 Jun, 2025 | 66.0 | 68.0 | 66.0 | 66.0 | 144.09 Thousand |
| 20 Jun, 2025 | 66.0 | 68.0 | 65.8 | 65.8 | 834.44 Thousand |
| 19 Jun, 2025 | 68.0 | 68.0 | 66.62 | 68.0 | 30.17 Thousand |
| 18 Jun, 2025 | 66.6 | 68.0 | 65.78 | 66.0 | 93.49 Thousand |
| 17 Jun, 2025 | 67.0 | 68.0 | 65.0 | 65.0 | 89.82 Thousand |
| 16 Jun, 2025 | 66.8 | 67.0 | 64.0 | 66.0 | 167.4 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI