Taylor Maritime Investments Limited (TMIP)
GBX 58.6
(-3.3%)
GBX 58.6
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 80.0 | 80.0 | 77.0 | 79.6 | 136.72 Thousand |
| 17 Apr, 2024 | 77.0 | 80.0 | 77.0 | 77.0 | 66.1 Thousand |
| 16 Apr, 2024 | 80.0 | 80.0 | 77.0 | 79.8 | 119.54 Thousand |
| 15 Apr, 2024 | 79.58 | 80.0 | 77.0 | 78.5 | 41.73 Thousand |
| 12 Apr, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 187.3 Thousand |
| 11 Apr, 2024 | 77.0 | 80.0 | 77.0 | 78.0 | 124.88 Thousand |
| 10 Apr, 2024 | 77.0 | 79.97 | 77.0 | 77.0 | 154.62 Thousand |
| 09 Apr, 2024 | 77.0 | 80.0 | 77.0 | 78.0 | 16.25 Thousand |
| 08 Apr, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 93.46 Thousand |
| 05 Apr, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 88.45 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI