Taylor Maritime Investments Limited (TMIP)
GBX 58.6
(-3.3%)
GBX 58.6
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 80.8 | 80.8 | 78.0 | 79.0 | 209.8 Thousand |
| 18 Mar, 2024 | 80.0 | 81.79 | 78.0 | 79.0 | 194.93 Thousand |
| 15 Mar, 2024 | 79.0 | 81.0 | 77.0 | 79.0 | 290.55 Thousand |
| 14 Mar, 2024 | 79.0 | 79.0 | 77.78 | 78.0 | 916.2 Thousand |
| 13 Mar, 2024 | 77.8 | 79.0 | 75.0 | 77.0 | 129.85 Thousand |
| 12 Mar, 2024 | 76.3 | 77.75 | 74.0 | 76.4 | 79.63 Thousand |
| 11 Mar, 2024 | 74.0 | 76.8 | 73.54 | 75.6 | 367.76 Thousand |
| 08 Mar, 2024 | 73.6 | 74.0 | 72.23 | 74.0 | 86.22 Thousand |
| 07 Mar, 2024 | 71.2 | 73.4 | 70.4 | 73.4 | 92.35 Thousand |
| 06 Mar, 2024 | 72.0 | 72.8 | 71.43 | 72.4 | 37.52 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI