Taylor Maritime Investments Limited (TMIP)
GBX 58.8
(-1.67%)
GBX 58.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 90.4 | 91.0 | 89.8 | 90.4 | 18.65 Thousand |
| 10 May, 2023 | 91.44 | 91.5 | 91.0 | 91.5 | 42.55 Thousand |
| 09 May, 2023 | 92.0 | 92.03 | 91.35 | 92.0 | 164.18 Thousand |
| 05 May, 2023 | 92.04 | 92.6 | 91.5 | 91.5 | 143.6 Thousand |
| 04 May, 2023 | 91.8 | 93.0 | 91.0 | 92.8 | 111.36 Thousand |
| 03 May, 2023 | 93.0 | 93.6 | 91.6 | 92.5 | 283.19 Thousand |
| 02 May, 2023 | 91.6 | 93.48 | 91.6 | 93.4 | 70.02 Thousand |
| 28 Apr, 2023 | 92.6 | 93.4 | 92.34 | 92.6 | 55.24 Thousand |
| 27 Apr, 2023 | 92.18 | 93.0 | 92.0 | 92.2 | 377.65 Thousand |
| 26 Apr, 2023 | 90.4 | 92.4 | 90.4 | 91.4 | 16.28 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI