Taylor Maritime Investments Limited (TMIP)
GBX 59.1
(0.17%)
GBX 59.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 78.8 | 79.83 | 78.06 | 78.8 | 185.8 Thousand |
| 07 Jun, 2023 | 81.0 | 81.0 | 78.8 | 79.4 | 176.01 Thousand |
| 06 Jun, 2023 | 81.4 | 81.75 | 79.89 | 80.2 | 104.06 Thousand |
| 05 Jun, 2023 | 81.8 | 81.8 | 79.03 | 81.8 | 263.01 Thousand |
| 02 Jun, 2023 | 81.0 | 82.0 | 80.0 | 80.5 | 112.24 Thousand |
| 01 Jun, 2023 | 83.0 | 84.8 | 81.0 | 81.2 | 154.2 Thousand |
| 31 May, 2023 | 84.6 | 85.0 | 83.39 | 84.4 | 79.69 Thousand |
| 30 May, 2023 | 86.6 | 88.0 | 83.0 | 83.0 | 203.88 Thousand |
| 26 May, 2023 | 87.0 | 88.4 | 87.0 | 87.0 | 35.02 Thousand |
| 25 May, 2023 | 87.11 | 88.2 | 86.2 | 87.8 | 46.36 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI