Time Out Group plc (TMO)

GBX 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 31.5 33.0 30.0 31.5 20.46 Thousand
17 Apr, 2025 31.5 31.5 31.5 31.5 -
16 Apr, 2025 31.5 31.5 30.25 31.5 76.82 Thousand
15 Apr, 2025 32.0 33.0 32.0 32.0 3.00
14 Apr, 2025 32.0 33.0 31.0 32.0 13.44 Thousand
11 Apr, 2025 32.0 32.0 32.0 32.0 -
10 Apr, 2025 32.0 33.0 31.0 33.0 16.15 Thousand
09 Apr, 2025 33.0 34.0 32.0 32.0 10.8 Thousand
08 Apr, 2025 33.0 34.0 32.0 33.0 16.00
07 Apr, 2025 34.0 34.0 32.0 33.0 845.00