Time Out Group plc (TMO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 31.0 32.6 31.0 31.0 809.00
02 May, 2025 31.0 31.0 29.4 31.0 1688.00
01 May, 2025 31.0 31.0 31.0 31.0 -
30 Apr, 2025 31.0 31.2 31.0 31.0 18.00
29 Apr, 2025 31.0 31.0 28.0 31.0 1480.00
28 Apr, 2025 31.5 32.11 29.25 31.0 28.66 Thousand
25 Apr, 2025 31.5 33.0 30.0 33.0 16.93 Thousand
24 Apr, 2025 31.5 31.5 31.5 31.5 -
23 Apr, 2025 31.5 33.0 30.0 31.5 97.00
22 Apr, 2025 31.5 33.0 30.0 31.5 20.46 Thousand