Time Out Group plc (TMO)

GBX 15.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 140.5 140.5 139.0 140.5 13.13 Thousand
01 Sep, 2016 140.5 140.5 140.5 140.5 -
31 Aug, 2016 140.5 140.5 140.0 140.5 140.00
30 Aug, 2016 140.5 140.5 140.5 140.5 -
26 Aug, 2016 140.5 140.5 139.0 140.5 3420.00
25 Aug, 2016 140.5 140.5 140.5 140.5 -
24 Aug, 2016 140.5 140.5 140.0 140.5 390.00
23 Aug, 2016 140.5 140.5 132.0 140.5 80.57 Thousand
22 Aug, 2016 141.0 141.0 140.0 141.0 2450.00
19 Aug, 2016 141.0 141.0 140.9 141.0 1000.00