Time Out Group plc (TMO)

GBX 15.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 141.0 141.0 141.0 141.0 -
17 Aug, 2016 141.0 141.0 138.0 141.0 24.5 Thousand
16 Aug, 2016 140.5 143.0 139.5 141.0 26.23 Thousand
15 Aug, 2016 139.0 139.0 137.0 139.0 5202.00
12 Aug, 2016 138.5 139.0 137.0 139.0 32.00
11 Aug, 2016 137.0 140.0 136.0 138.5 16.15 Thousand
10 Aug, 2016 136.5 137.0 136.5 136.5 1090.00
09 Aug, 2016 136.5 137.0 136.5 136.5 1459.00
08 Aug, 2016 136.0 136.5 135.98 136.5 10 Thousand
05 Aug, 2016 136.0 136.0 135.0 136.0 300.00