Time Out Group plc (TMO)
GBX 14.75
(0.0%)
GBX 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 16.83 Thousand |
| 24 Sep, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 14.58 Thousand |
| 23 Sep, 2024 | 55.0 | 57.0 | 54.1 | 55.0 | 5838.00 |
| 20 Sep, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 5893.00 |
| 19 Sep, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 12 Thousand |
| 18 Sep, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 56.37 Thousand |
| 17 Sep, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 4909.00 |
| 16 Sep, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 11.24 Thousand |
| 13 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Sep, 2024 | 55.0 | 55.1 | 54.0 | 55.0 | 51.07 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP