Time Out Group plc (TMO)
GBX 14.75
(0.0%)
GBX 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 9822.00 |
| 10 Sep, 2024 | 55.0 | 55.28 | 55.0 | 55.0 | 10 Thousand |
| 09 Sep, 2024 | 55.0 | 57.0 | 54.1 | 57.0 | 5336.00 |
| 06 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Sep, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 20.71 Thousand |
| 04 Sep, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 03 Sep, 2024 | 55.5 | 56.0 | 55.0 | 55.5 | 29.81 Thousand |
| 02 Sep, 2024 | 55.5 | 55.5 | 55.0 | 55.5 | 6165.00 |
| 30 Aug, 2024 | 55.5 | 55.5 | 55.0 | 55.5 | 43.5 Thousand |
| 29 Aug, 2024 | 55.5 | 55.5 | 55.0 | 55.5 | 2201.00 |
TMPL
TMT
TND
TMG
TMI
TMIP